UBS Knock-Out MSFT/ DE000UK7C8C1 /
| 18/10/2024 19:56:43 | Chg. -0.02 | Volume | Bid22:00:21 | Ask22:00:21 | High | Low |
|---|---|---|---|---|---|---|
| 30.92EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.94 | 30.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:56:43 | 30.92 | 0 |
| 18/10/2024 | 13:58:59 | 30.88 | 0 |
| 18/10/2024 | 13:52:21 | 30.89 | 0 |
| 18/10/2024 | 09:07:32 | 30.94 | 0 |
| 17/10/2024 | 20:50:54 | 30.94 | 0 |
| 17/10/2024 | 14:07:05 | 30.96 | 0 |
| 17/10/2024 | 13:58:11 | 30.94 | 0 |
| 17/10/2024 | 13:54:19 | 30.95 | 0 |
| 17/10/2024 | 09:05:51 | 30.95 | 0 |
| 16/10/2024 | 21:45:38 | 30.74 | 0 |
| 16/10/2024 | 14:28:55 | 30.84 | 0 |
| 16/10/2024 | 09:01:52 | 31.00 | 0 |
| 15/10/2024 | 21:41:57 | 30.81 | 0 |
All quotes in EUR
