UBS Knock-Out MSFT/ DE000UK7C8C1 /
| 2024-09-18 8:56:00 AM | Chg. +0.12 | Volume | Bid12:51:26 PM | Ask12:51:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.89EUR | +0.38% | - Turnover: - |
31.91Bid Size: 25,000 | 31.92Ask Size: 25,000 | 31.89 | 31.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:56:00 AM | 31.89 | 0 |
| 2024-09-17 | 9:45:19 PM | 31.77 | 0 |
| 2024-09-17 | 6:41:34 PM | 31.67 | 0 |
| 2024-09-17 | 11:07:57 AM | 32.15 | 0 |
| 2024-09-16 | 9:54:13 PM | 31.48 | 0 |
| 2024-09-16 | 7:50:44 PM | 31.47 | 0 |
| 2024-09-16 | 1:52:37 PM | 31.38 | 0 |
| 2024-09-16 | 1:43:14 PM | 31.36 | 0 |
| 2024-09-16 | 8:54:52 AM | 31.37 | 0 |
| 2024-09-13 | 9:53:39 PM | 31.59 | 0 |
| 2024-09-13 | 7:50:08 PM | 31.59 | 0 |
| 2024-09-13 | 1:45:50 PM | 31.16 | 0 |
| 2024-09-13 | 1:37:05 PM | 31.14 | 0 |
All quotes in EUR
