UBS Knock-Out MSFT/ DE000UK6ZYG2 /
| 2024-08-05 1:29:59 PM | Chg. -1.55 | Volume | Bid2:44:15 PM | Ask2:44:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.35EUR | -5.18% | - Turnover: - |
27.80Bid Size: 25,000 | 27.84Ask Size: 25,000 | 28.35 | 28.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:29:59 PM | 28.35 | 0 |
| 2024-08-02 | 9:56:06 PM | 29.90 | 0 |
| 2024-08-02 | 7:57:31 PM | 29.70 | 0 |
| 2024-08-02 | 4:46:39 PM | 29.59 | 0 |
| 2024-08-02 | 9:37:07 AM | 30.52 | 0 |
| 2024-08-01 | 9:51:58 PM | 31.04 | 0 |
| 2024-08-01 | 7:53:59 PM | 30.83 | 0 |
| 2024-08-01 | 3:50:57 PM | 31.75 | 0 |
| 2024-08-01 | 9:42:38 AM | 31.28 | 0 |
| 2024-07-31 | 8:56:44 PM | 31.11 | 0 |
| 2024-07-31 | 4:49:40 PM | 30.91 | 0 |
All quotes in EUR
