UBS Knock-Out MSFT/ DE000UK6ZYG2 /
| 2024-08-05 2:34:36 PM | Chg. -2.240 | Volume | Bid2:40:57 PM | Ask2:40:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.450EUR | -7.54% | 0 Turnover: 0.000 |
27.780Bid Size: 25,000 | 27.820Ask Size: 25,000 | 28.460 | 26.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:34:36 PM | 27.450 | 0 |
| 2024-08-05 | 1:47:41 PM | 28.090 | 0 |
| 2024-08-05 | 12:52:18 PM | 28.280 | 0 |
| 2024-08-05 | 12:43:36 PM | 27.930 | 0 |
| 2024-08-05 | 12:05:50 PM | 28.240 | 0 |
| 2024-08-05 | 11:08:06 AM | 27.960 | 0 |
| 2024-08-05 | 10:10:09 AM | 28.460 | 0 |
| 2024-08-05 | 9:29:18 AM | 27.270 | 0 |
| 2024-08-05 | 8:57:40 AM | 26.750 | 0 |
| 2024-08-02 | 7:29:24 PM | 29.690 | 0 |
| 2024-08-02 | 6:27:52 PM | 29.750 | 0 |
| 2024-08-02 | 5:33:12 PM | 29.630 | 0 |
| 2024-08-02 | 4:34:12 PM | 29.760 | 0 |
All quotes in EUR
