UBS Knock-Out MSFT/ DE000UK3G0T2 /
| 2024-09-10 6:53:42 PM | Chg. +0.58 | Volume | Bid9:48:32 PM | Ask9:48:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.56EUR | +2.00% | - Turnover: - |
29.73Bid Size: 50,000 | 29.74Ask Size: 50,000 | 29.56 | 29.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:53:42 PM | 29.56 | 0 |
| 2024-09-10 | 12:57:24 PM | 29.21 | 0 |
| 2024-09-10 | 8:29:25 AM | 29.02 | 0 |
| 2024-09-09 | 9:52:47 PM | 28.98 | 0 |
| 2024-09-09 | 7:48:10 PM | 28.98 | 0 |
| 2024-09-09 | 1:16:10 PM | 29.12 | 0 |
| 2024-09-09 | 8:24:08 AM | 28.84 | 0 |
| 2024-09-06 | 9:49:57 PM | 28.66 | 0 |
| 2024-09-06 | 7:48:40 PM | 28.58 | 0 |
| 2024-09-06 | 1:44:12 PM | 28.96 | 0 |
| 2024-09-06 | 8:24:53 AM | 29.12 | 0 |
All quotes in EUR
