UBS Knock-Out MSFT/ DE000UK3G152 /
| 2024-11-15 7:34:41 PM | Chg. -1.070 | Volume | Bid9:56:43 PM | Ask9:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.310EUR | -3.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.140 | 31.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:34:41 PM | 31.310 | 0 |
| 2024-11-15 | 6:58:35 PM | 31.250 | 0 |
| 2024-11-15 | 6:05:57 PM | 31.270 | 0 |
| 2024-11-15 | 5:15:50 PM | 31.480 | 0 |
| 2024-11-15 | 4:30:07 PM | 31.590 | 0 |
| 2024-11-15 | 4:05:28 PM | 31.620 | 0 |
| 2024-11-15 | 3:58:33 PM | 31.710 | 0 |
| 2024-11-15 | 3:46:40 PM | 31.760 | 0 |
| 2024-11-15 | 3:26:03 PM | 31.960 | 0 |
| 2024-11-15 | 3:02:03 PM | 32.090 | 0 |
| 2024-11-15 | 2:34:26 PM | 32.140 | 0 |
| 2024-11-15 | 1:48:28 PM | 32.140 | 0 |
| 2024-11-15 | 12:53:28 PM | 32.080 | 0 |
All quotes in EUR
