UBS Knock-Out MSFT/ DE000UK2P791 /
| 2024-11-15 7:31:18 PM | Chg. -1.040 | Volume | Bid9:56:57 PM | Ask9:56:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.650EUR | -3.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.470 | 30.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:31:18 PM | 30.650 | 0 |
| 2024-11-15 | 7:20:25 PM | 30.610 | 0 |
| 2024-11-15 | 6:25:03 PM | 30.620 | 0 |
| 2024-11-15 | 5:24:45 PM | 30.760 | 0 |
| 2024-11-15 | 4:32:28 PM | 30.900 | 0 |
| 2024-11-15 | 4:28:35 PM | 30.960 | 0 |
| 2024-11-15 | 4:20:27 PM | 30.940 | 0 |
| 2024-11-15 | 3:58:44 PM | 31.020 | 0 |
| 2024-11-15 | 3:17:19 PM | 31.350 | 0 |
| 2024-11-15 | 2:52:28 PM | 31.380 | 0 |
| 2024-11-15 | 2:02:40 PM | 31.460 | 0 |
| 2024-11-15 | 1:10:56 PM | 31.470 | 0 |
| 2024-11-15 | 12:09:22 PM | 31.390 | 0 |
All quotes in EUR
