UBS Knock-Out MSFT/ DE000UK2P791 /
| 9/10/2024 7:29:30 PM | Chg. +0.700 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.120EUR | +2.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.420 | 28.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 7:29:30 PM | 29.120 | 0 |
| 9/10/2024 | 6:31:17 PM | 28.930 | 0 |
| 9/10/2024 | 5:39:45 PM | 29.220 | 0 |
| 9/10/2024 | 4:58:52 PM | 29.240 | 0 |
| 9/10/2024 | 4:48:58 PM | 29.310 | 0 |
| 9/10/2024 | 4:44:15 PM | 29.340 | 0 |
| 9/10/2024 | 4:01:03 PM | 29.420 | 0 |
| 9/10/2024 | 3:18:17 PM | 28.820 | 0 |
| 9/10/2024 | 2:31:01 PM | 28.820 | 0 |
| 9/10/2024 | 1:30:54 PM | 28.710 | 0 |
| 9/10/2024 | 12:43:21 PM | 28.730 | 0 |
| 9/10/2024 | 11:57:10 AM | 28.640 | 0 |
| 9/10/2024 | 11:01:16 AM | 28.580 | 0 |
All quotes in EUR
