UBS Knock-Out MSFT/ DE000UK1DJM9 /
| 2024-11-15 7:56:28 PM | Chg. -1.22 | Volume | Bid10:00:23 PM | Ask10:00:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.46EUR | -3.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.37 | 30.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:28 PM | 30.46 | 0 |
| 2024-11-15 | 1:33:29 PM | 31.34 | 0 |
| 2024-11-15 | 8:41:48 AM | 31.37 | 0 |
| 2024-11-14 | 8:53:40 PM | 31.68 | 0 |
| 2024-11-14 | 1:23:19 PM | 31.49 | 0 |
| 2024-11-14 | 8:39:23 AM | 31.37 | 0 |
| 2024-11-13 | 9:47:08 PM | 31.44 | 0 |
| 2024-11-13 | 2:45:13 PM | 30.99 | 0 |
| 2024-11-13 | 8:38:38 AM | 31.04 | 0 |
| 2024-11-12 | 9:50:04 PM | 31.17 | 0 |
| 2024-11-12 | 2:51:33 PM | 30.63 | 0 |
| 2024-11-12 | 12:30:59 PM | 30.53 | 0 |
| 2024-11-12 | 8:38:17 AM | 30.47 | 0 |
All quotes in EUR
