UBS Knock-Out LLY/ DE000UM2TVX3 /
| 10/11/2024 10:13:13 AM | Chg. -0.090 | Volume | Bid10:39:17 AM | Ask10:39:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.560EUR | -0.40% | 0 Turnover: 0.000 |
22.550Bid Size: 2,000 | 22.830Ask Size: 2,000 | 22.560 | 22.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:13:13 AM | 22.560 | 0 |
| 10/11/2024 | 9:34:50 AM | 22.440 | 0 |
| 10/11/2024 | 8:15:03 AM | 22.370 | 0 |
| 10/10/2024 | 7:36:36 PM | 22.650 | 0 |
| 10/10/2024 | 6:32:38 PM | 22.810 | 0 |
| 10/10/2024 | 5:40:55 PM | 22.890 | 0 |
| 10/10/2024 | 4:43:02 PM | 22.830 | 0 |
| 10/10/2024 | 3:52:51 PM | 22.890 | 0 |
| 10/10/2024 | 2:57:08 PM | 23.750 | 0 |
| 10/10/2024 | 2:03:19 PM | 23.580 | 0 |
| 10/10/2024 | 1:04:42 PM | 23.430 | 0 |
| 10/10/2024 | 12:08:35 PM | 23.440 | 0 |
| 10/10/2024 | 11:08:34 AM | 23.450 | 0 |
All quotes in EUR
