UBS Knock-Out LLY/ DE000UM2TVX3 /
| 2024-08-02 10:25:24 AM | Chg. +0.530 | Volume | Bid10:40:27 AM | Ask10:40:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.510EUR | +3.79% | 0 Turnover: 0.000 |
15.230Bid Size: 2,500 | 15.530Ask Size: 2,500 | 15.050 | 14.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:25:24 AM | 14.510 | 0 |
| 2024-08-02 | 9:53:48 AM | 14.870 | 0 |
| 2024-08-02 | 9:34:31 AM | 14.570 | 0 |
| 2024-08-02 | 8:55:53 AM | 15.050 | 0 |
| 2024-08-01 | 12:20:19 PM | 13.980 | 0 |
| 2024-08-01 | 11:25:45 AM | 13.860 | 0 |
| 2024-08-01 | 10:26:53 AM | 13.840 | 0 |
| 2024-08-01 | 9:23:31 AM | 13.960 | 0 |
| 2024-08-01 | 9:11:52 AM | 13.980 | 0 |
| 2024-07-31 | 7:33:44 PM | 13.480 | 0 |
| 2024-07-31 | 7:22:18 PM | 13.520 | 0 |
| 2024-07-31 | 6:22:18 PM | 13.300 | 0 |
| 2024-07-31 | 5:27:21 PM | 13.690 | 0 |
All quotes in EUR
