UBS Knock-Out LLY/ DE000UM0MRW2 /
| 2024-11-14 5:44:04 PM | Chg. -1.750 | Volume | Bid6:26:01 PM | Ask6:26:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.400EUR | -10.84% | 0 Turnover: 0.000 |
14.090Bid Size: 5,000 | 14.180Ask Size: 5,000 | 15.860 | 14.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:44:04 PM | 14.400 | 0 |
| 2024-11-14 | 4:44:34 PM | 14.100 | 0 |
| 2024-11-14 | 3:56:42 PM | 14.210 | 0 |
| 2024-11-14 | 3:33:21 PM | 15.080 | 0 |
| 2024-11-14 | 2:53:16 PM | 15.460 | 0 |
| 2024-11-14 | 2:33:09 PM | 15.590 | 0 |
| 2024-11-14 | 1:40:16 PM | 15.630 | 0 |
| 2024-11-14 | 12:53:29 PM | 15.730 | 0 |
| 2024-11-14 | 11:56:14 AM | 15.530 | 0 |
| 2024-11-14 | 11:04:30 AM | 15.860 | 0 |
| 2024-11-14 | 10:19:21 AM | 15.520 | 0 |
| 2024-11-14 | 9:34:53 AM | 15.470 | 0 |
| 2024-11-14 | 8:20:54 AM | 15.480 | 0 |
All quotes in EUR
