UBS Knock-Out LLY/ DE000UL965B4 /
| 2024-08-02 11:47:35 AM | Chg. -1.750 | Volume | Bid12:23:19 PM | Ask12:23:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.260EUR | -7.29% | 0 Turnover: 0.000 |
22.120Bid Size: 2,500 | 22.430Ask Size: 2,500 | 22.580 | 21.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:47:35 AM | 22.260 | 0 |
| 2024-08-02 | 11:00:26 AM | 22.580 | 0 |
| 2024-08-02 | 10:12:31 AM | 22.580 | 0 |
| 2024-08-02 | 9:51:27 AM | 22.250 | 0 |
| 2024-08-02 | 9:26:04 AM | 21.940 | 0 |
| 2024-08-02 | 8:59:50 AM | 22.460 | 0 |
| 2024-08-01 | 7:29:42 PM | 24.010 | 0 |
| 2024-08-01 | 7:20:11 PM | 24.120 | 0 |
| 2024-08-01 | 6:30:12 PM | 23.430 | 0 |
| 2024-08-01 | 5:29:24 PM | 23.630 | 0 |
| 2024-08-01 | 4:42:33 PM | 23.150 | 0 |
| 2024-08-01 | 3:48:10 PM | 24.320 | 0 |
| 2024-08-01 | 1:10:51 PM | 22.770 | 0 |
All quotes in EUR
