UBS Knock-Out JNJ/ DE000UM5FMK1 /
| 2024-08-05 5:47:36 PM | Chg. -0.25 | Volume | Bid5:57:14 PM | Ask5:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.06EUR | -5.80% | - Turnover: - |
4.10Bid Size: 10,000 | 4.11Ask Size: 10,000 | 4.06 | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:47:36 PM | 4.06 | 0 |
| 2024-08-05 | 8:31:55 AM | 4.06 | 0 |
| 2024-08-02 | 9:48:58 PM | 4.31 | 0 |
| 2024-08-02 | 7:50:22 PM | 4.21 | 0 |
| 2024-08-02 | 1:57:50 PM | 4.01 | 0 |
| 2024-08-02 | 8:42:38 AM | 3.96 | 0 |
| 2024-08-01 | 9:47:20 PM | 4.04 | 0 |
| 2024-08-01 | 6:58:10 PM | 3.91 | 0 |
| 2024-08-01 | 1:21:10 PM | 3.80 | 0 |
| 2024-08-01 | 8:42:27 AM | 3.78 | 0 |
| 2024-07-31 | 9:51:55 PM | 3.84 | 0 |
| 2024-07-31 | 7:50:51 PM | 3.95 | 0 |
All quotes in EUR
