UBS Knock-Out JNJ/ DE000UM4GQM9 /
| 8/2/2024 7:40:23 PM | Chg. +0.190 | Volume | Bid9:57:00 PM | Ask9:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.800EUR | +2.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.920 | 8.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:40:23 PM | 8.800 | 0 |
| 8/2/2024 | 7:08:05 PM | 8.810 | 0 |
| 8/2/2024 | 6:20:42 PM | 8.750 | 0 |
| 8/2/2024 | 5:28:35 PM | 8.700 | 0 |
| 8/2/2024 | 4:40:46 PM | 8.810 | 0 |
| 8/2/2024 | 4:20:53 PM | 8.850 | 0 |
| 8/2/2024 | 3:54:37 PM | 8.920 | 0 |
| 8/2/2024 | 2:45:25 PM | 8.640 | 0 |
| 8/2/2024 | 1:52:08 PM | 8.620 | 0 |
| 8/2/2024 | 12:55:08 PM | 8.600 | 0 |
| 8/2/2024 | 12:07:03 PM | 8.600 | 0 |
| 8/2/2024 | 11:14:07 AM | 8.600 | 0 |
| 8/2/2024 | 10:20:30 AM | 8.630 | 0 |
All quotes in EUR
