UBS Knock-Out JNJ/ DE000UK4DLX6 /
| 05.08.2024 17:47:40 | Diff. -0.25 | Volumen | Geld18:05:43 | Brief18:05:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.19EUR | -5.63% | - Umsatz: - |
4.24Geld Vol: 10'000 | 4.25Brief Vol: 10'000 | 4.20 | 4.19 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 17:47:40 | 4.19 | 0 |
| 05.08.2024 | 08:32:38 | 4.20 | 0 |
| 02.08.2024 | 21:49:04 | 4.44 | 0 |
| 02.08.2024 | 19:50:32 | 4.35 | 0 |
| 02.08.2024 | 13:58:34 | 4.15 | 0 |
| 02.08.2024 | 08:43:24 | 4.10 | 0 |
| 01.08.2024 | 21:47:23 | 4.18 | 0 |
| 01.08.2024 | 18:58:20 | 4.05 | 0 |
| 01.08.2024 | 13:22:18 | 3.94 | 0 |
| 01.08.2024 | 08:43:11 | 3.92 | 0 |
| 31.07.2024 | 21:51:57 | 3.98 | 0 |
| 31.07.2024 | 19:50:59 | 4.09 | 0 |
Alle Kurse in EUR
