UBS Knock-Out JNJ/ DE000UK5BK51 /
| 2024-08-01 5:14:05 PM | Chg. -0.030 | Volume | Bid5:14:05 PM | Ask5:14:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.960EUR | -0.60% | - Turnover: - |
4.960Bid Size: 10,000 | 4.970Ask Size: 10,000 | 5.050 | 4.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:14:05 PM | 4.960 | - |
| 2024-08-01 | 5:13:49 PM | 4.970 | - |
| 2024-08-01 | 5:12:40 PM | 4.960 | - |
| 2024-08-01 | 5:11:59 PM | 4.950 | - |
| 2024-08-01 | 5:11:46 PM | 4.940 | - |
| 2024-08-01 | 5:11:21 PM | 4.950 | - |
| 2024-08-01 | 5:09:38 PM | 4.940 | - |
| 2024-08-01 | 5:08:47 PM | 4.940 | - |
| 2024-08-01 | 5:07:46 PM | 4.940 | - |
| 2024-08-01 | 5:07:35 PM | 4.930 | - |
| 2024-08-01 | 5:07:11 PM | 4.940 | - |
| 2024-08-01 | 5:06:35 PM | 4.950 | - |
| 2024-08-01 | 5:06:15 PM | 4.960 | - |
All quotes in EUR
