UBS Knock-Out JNJ/ DE000UK4DWC7 /
| 2024-08-05 4:55:05 PM | Chg. +0.12 | Volume | Bid7:08:04 PM | Ask7:08:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.63EUR | +3.42% | - Turnover: - |
3.70Bid Size: 10,000 | 3.71Ask Size: 10,000 | 3.70 | 3.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:55:05 PM | 3.63 | 0 |
| 2024-08-05 | 8:19:06 AM | 3.70 | 0 |
| 2024-08-02 | 9:48:15 PM | 3.51 | 0 |
| 2024-08-02 | 7:49:14 PM | 3.60 | 0 |
| 2024-08-02 | 1:49:44 PM | 3.84 | 0 |
| 2024-08-02 | 1:36:27 PM | 3.84 | 0 |
| 2024-08-02 | 8:27:54 AM | 3.87 | 0 |
| 2024-08-01 | 9:46:18 PM | 3.84 | 0 |
| 2024-08-01 | 6:53:03 PM | 3.98 | 0 |
| 2024-08-01 | 12:58:15 PM | 4.06 | 0 |
| 2024-08-01 | 8:26:16 AM | 4.04 | 0 |
| 2024-07-31 | 9:50:03 PM | 4.02 | 0 |
| 2024-07-31 | 7:48:19 PM | 3.94 | 0 |
All quotes in EUR
