UBS Knock-Out JNJ/ DE000UK4G9B0 /
| 16/08/2024 08:27:19 | Chg. -0.03 | Volume | Bid09:12:47 | Ask09:12:47 | High | Low |
|---|---|---|---|---|---|---|
| 7.17EUR | -0.42% | - Turnover: - |
7.20Bid Size: 5,000 | 7.25Ask Size: 5,000 | 7.17 | 7.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 08:27:19 | 7.17 | 0 |
| 15/08/2024 | 21:49:12 | 7.20 | 0 |
| 15/08/2024 | 19:48:52 | 7.28 | 0 |
| 15/08/2024 | 13:14:18 | 7.21 | 0 |
| 15/08/2024 | 08:27:23 | 7.21 | 0 |
| 14/08/2024 | 21:50:32 | 7.25 | 0 |
| 14/08/2024 | 18:58:33 | 7.24 | 0 |
| 14/08/2024 | 13:23:37 | 7.22 | 0 |
| 14/08/2024 | 08:26:56 | 7.25 | 0 |
| 13/08/2024 | 21:49:00 | 7.26 | 0 |
| 13/08/2024 | 19:48:19 | 7.33 | 0 |
| 13/08/2024 | 13:17:41 | 7.19 | 0 |
| 13/08/2024 | 08:31:41 | 7.14 | 0 |
All quotes in EUR
