UBS Knock-Out JNJ/ DE000UK4G9B0 /
| 2024-07-17 8:29:17 AM | Chg. -0.09 | Volume | Bid8:43:19 AM | Ask8:43:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.95EUR | -1.12% | - Turnover: - |
7.95Bid Size: 5,000 | 8.00Ask Size: 5,000 | 7.95 | 7.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:29:17 AM | 7.95 | 0 |
| 2024-07-16 | 9:51:33 PM | 8.04 | 0 |
| 2024-07-16 | 7:48:06 PM | 8.07 | 0 |
| 2024-07-16 | 12:57:30 PM | 8.16 | 0 |
| 2024-07-16 | 8:28:24 AM | 8.16 | 0 |
| 2024-07-15 | 9:47:37 PM | 8.19 | 0 |
| 2024-07-15 | 6:56:29 PM | 8.15 | 0 |
| 2024-07-15 | 1:28:03 PM | 8.02 | 0 |
| 2024-07-15 | 8:26:21 AM | 8.07 | 0 |
| 2024-07-12 | 9:49:09 PM | 8.08 | 0 |
| 2024-07-12 | 7:46:46 PM | 8.02 | 0 |
| 2024-07-12 | 1:20:31 PM | 8.10 | 0 |
All quotes in EUR
