UBS Knock-Out JNJ/ DE000UK4G9B0 /
| 10.07.2024 18:54:10 | Diff. -0.16 | Volumen | Geld21:14:18 | Brief21:14:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.30EUR | -1.89% | - Umsatz: - |
8.26Geld Vol: 10'000 | 8.27Brief Vol: 10'000 | 8.42 | 8.30 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:54:10 | 8.30 | 0 |
| 10.07.2024 | 13:08:57 | 8.42 | 0 |
| 10.07.2024 | 08:27:28 | 8.41 | 0 |
| 09.07.2024 | 21:44:55 | 8.46 | 0 |
| 09.07.2024 | 18:53:04 | 8.47 | 0 |
| 09.07.2024 | 12:51:48 | 8.55 | 0 |
| 09.07.2024 | 08:27:40 | 8.52 | 0 |
| 08.07.2024 | 21:43:17 | 8.57 | 0 |
| 08.07.2024 | 18:51:49 | 8.53 | 0 |
| 08.07.2024 | 12:57:40 | 8.48 | 0 |
| 08.07.2024 | 08:26:34 | 8.49 | 0 |
| 05.07.2024 | 21:48:14 | 8.49 | 0 |
Alle Kurse in EUR
