UBS Knock-Out JNJ/ DE000UK4XKS6 /
| 2024-07-05 9:48:27 PM | Chg. -0.05 | Volume | Bid10:00:15 PM | Ask10:00:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.17EUR | -0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.21 | 8.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:48:27 PM | 8.17 | 0 |
| 2024-07-05 | 7:44:42 PM | 8.21 | 0 |
| 2024-07-05 | 1:47:44 PM | 8.21 | 0 |
| 2024-07-05 | 12:09:21 PM | 8.20 | 0 |
| 2024-07-05 | 8:27:13 AM | 8.18 | 0 |
| 2024-07-04 | 12:55:32 PM | 8.22 | 0 |
| 2024-07-04 | 8:25:48 AM | 8.25 | 0 |
| 2024-07-03 | 1:56:51 PM | 8.22 | 0 |
| 2024-07-03 | 1:53:43 PM | 8.22 | 0 |
| 2024-07-03 | 8:31:11 AM | 8.25 | 0 |
| 2024-07-02 | 9:49:04 PM | 8.26 | 0 |
| 2024-07-02 | 6:46:40 PM | 8.26 | 0 |
| 2024-07-02 | 2:48:23 PM | 8.22 | 0 |
All quotes in EUR
