UBS Knock-Out IBM/ DE000UM27SG0 /
| 7/30/2024 6:27:17 PM | Chg. +0.120 | Volume | Bid6:52:23 PM | Ask6:52:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.550EUR | +1.42% | 0 Turnover: 0.000 |
8.540Bid Size: 20,000 | 8.560Ask Size: 20,000 | 8.550 | 8.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:27:17 PM | 8.550 | 0 |
| 7/30/2024 | 5:41:49 PM | 8.510 | 0 |
| 7/30/2024 | 4:45:46 PM | 8.470 | 0 |
| 7/30/2024 | 3:55:20 PM | 8.330 | 0 |
| 7/30/2024 | 3:38:03 PM | 8.350 | 0 |
| 7/30/2024 | 2:46:50 PM | 8.390 | 0 |
| 7/30/2024 | 1:56:43 PM | 8.380 | 0 |
| 7/30/2024 | 12:58:19 PM | 8.420 | 0 |
| 7/30/2024 | 11:59:42 AM | 8.420 | 0 |
| 7/30/2024 | 11:14:12 AM | 8.360 | 0 |
| 7/30/2024 | 11:07:12 AM | 8.440 | 0 |
| 7/30/2024 | 10:21:17 AM | 8.380 | 0 |
| 7/30/2024 | 9:21:22 AM | 8.360 | 0 |
All quotes in EUR
