UBS Knock-Out IBM/ DE000UM0AQR9 /
| 8/1/2024 7:35:53 PM | Chg. +0.420 | Volume | Bid8:44:54 PM | Ask8:44:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.720EUR | +7.92% | 0 Turnover: 0.000 |
5.760Bid Size: 20,000 | 5.780Ask Size: 20,000 | 5.720 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:35:53 PM | 5.720 | 0 |
| 8/1/2024 | 7:19:39 PM | 5.720 | 0 |
| 8/1/2024 | 6:32:27 PM | 5.620 | 0 |
| 8/1/2024 | 5:43:15 PM | 5.590 | 0 |
| 8/1/2024 | 4:45:11 PM | 5.520 | 0 |
| 8/1/2024 | 3:52:56 PM | 5.380 | 0 |
| 8/1/2024 | 3:33:11 PM | 5.340 | 0 |
| 8/1/2024 | 2:39:30 PM | 5.380 | 0 |
| 8/1/2024 | 1:46:12 PM | 5.380 | 0 |
| 8/1/2024 | 12:55:39 PM | 5.380 | 0 |
| 8/1/2024 | 12:00:25 PM | 5.400 | 0 |
| 8/1/2024 | 11:05:33 AM | 5.470 | 0 |
| 8/1/2024 | 10:16:31 AM | 5.470 | 0 |
All quotes in EUR
