| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:25:09 PM | 5.300 | 0 |
| 2024-07-31 | 6:33:42 PM | 5.260 | 0 |
| 2024-07-31 | 5:35:21 PM | 5.290 | 0 |
| 2024-07-31 | 4:52:10 PM | 5.350 | 0 |
| 2024-07-31 | 4:41:13 PM | 5.350 | 0 |
| 2024-07-31 | 4:35:16 PM | 5.340 | 0 |
| 2024-07-31 | 3:46:58 PM | 5.480 | 0 |
| 2024-07-31 | 3:29:48 PM | 5.430 | 0 |
| 2024-07-31 | 2:33:29 PM | 5.410 | 0 |
| 2024-07-31 | 1:44:42 PM | 5.420 | 0 |
| 2024-07-31 | 12:49:51 PM | 5.440 | 0 |
| 2024-07-31 | 11:50:53 AM | 5.430 | 0 |
| 2024-07-31 | 11:00:13 AM | 5.400 | 0 |