| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:12:44 AM | 5.450 | 0 |
| 2024-07-31 | 9:32:58 AM | 5.430 | 0 |
| 2024-07-31 | 8:27:16 AM | 5.490 | 0 |
| 2024-07-30 | 7:37:53 PM | 5.630 | 0 |
| 2024-07-30 | 7:23:38 PM | 5.640 | 0 |
| 2024-07-30 | 6:26:08 PM | 5.630 | 0 |
| 2024-07-30 | 5:25:57 PM | 5.580 | 0 |
| 2024-07-30 | 4:30:57 PM | 5.510 | 0 |
| 2024-07-30 | 3:50:39 PM | 5.390 | 0 |
| 2024-07-30 | 3:38:08 PM | 5.420 | 0 |
| 2024-07-30 | 2:47:41 PM | 5.470 | 0 |
| 2024-07-30 | 1:49:13 PM | 5.450 | 0 |
| 2024-07-30 | 1:00:04 PM | 5.500 | 0 |