UBS Knock-Out IBM/ DE000UM0P595 /
| 2024-07-31 7:25:13 PM | Chg. -0.360 | Volume | Bid8:46:59 PM | Ask8:46:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | -6.16% | 0 Turnover: 0.000 |
5.400Bid Size: 20,000 | 5.420Ask Size: 20,000 | 5.680 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:25:13 PM | 5.480 | 0 |
| 2024-07-31 | 7:14:26 PM | 5.490 | 0 |
| 2024-07-31 | 6:27:43 PM | 5.450 | 0 |
| 2024-07-31 | 5:35:07 PM | 5.470 | 0 |
| 2024-07-31 | 4:44:22 PM | 5.520 | 0 |
| 2024-07-31 | 4:40:13 PM | 5.520 | 0 |
| 2024-07-31 | 4:38:43 PM | 5.540 | 0 |
| 2024-07-31 | 3:51:42 PM | 5.630 | 0 |
| 2024-07-31 | 3:24:19 PM | 5.610 | 0 |
| 2024-07-31 | 2:33:55 PM | 5.590 | 0 |
| 2024-07-31 | 1:36:23 PM | 5.600 | 0 |
| 2024-07-31 | 12:46:00 PM | 5.620 | 0 |
| 2024-07-31 | 11:50:58 AM | 5.610 | 0 |
All quotes in EUR
