UBS Knock-Out IBM/ DE000UL9SD14 /
| 2024-09-06 3:54:00 PM | Chg. -0.11 | Volume | Bid8:21:47 PM | Ask8:21:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.03EUR | -5.14% | 4,000 Turnover: 8,720 |
2.30Bid Size: 10,000 | 2.31Ask Size: 10,000 | 2.18 | 2.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:54:00 PM | 2.03 | 0 |
| 2024-09-06 | 9:47:31 AM | 2.18 | 4,000 |
| 2024-09-06 | 8:58:05 AM | 2.08 | 0 |
| 2024-09-05 | 9:53:11 PM | 2.14 | 0 |
| 2024-09-05 | 7:47:42 PM | 2.05 | 0 |
| 2024-09-05 | 1:23:44 PM | 2.00 | 0 |
| 2024-09-05 | 8:59:57 AM | 1.95 | 0 |
| 2024-09-04 | 9:45:20 PM | 2.00 | 0 |
| 2024-09-04 | 5:49:10 PM | 2.03 | 0 |
| 2024-09-04 | 12:24:21 PM | 2.29 | 0 |
| 2024-09-04 | 8:55:51 AM | 2.27 | 0 |
| 2024-09-03 | 9:49:51 PM | 2.28 | 0 |
| 2024-09-03 | 7:49:02 PM | 2.17 | 0 |
All quotes in EUR
