UBS Knock-Out GLD/ DE000UK8DK64 /
| 2024-08-02 7:29:35 PM | Chg. -2.470 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.570EUR | -1.76% | 0 Turnover: 0.000 |
138.430Bid Size: 25,000 | 138.500Ask Size: 25,000 | 142.650 | 137.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:29:35 PM | 137.570 | 0 |
| 2024-08-02 | 7:20:25 PM | 137.570 | 0 |
| 2024-08-02 | 6:30:34 PM | 138.260 | 0 |
| 2024-08-02 | 5:39:44 PM | 137.150 | 0 |
| 2024-08-02 | 4:38:10 PM | 139.150 | 0 |
| 2024-08-02 | 4:22:13 PM | 141.540 | 0 |
| 2024-08-02 | 3:59:28 PM | 141.480 | 0 |
| 2024-08-02 | 2:59:03 PM | 142.070 | 0 |
| 2024-08-02 | 1:58:17 PM | 141.550 | 0 |
| 2024-08-02 | 1:06:04 PM | 142.000 | 0 |
| 2024-08-02 | 12:13:44 PM | 141.990 | 0 |
| 2024-08-02 | 11:12:55 AM | 142.090 | 0 |
| 2024-08-02 | 10:23:53 AM | 142.270 | 0 |
All quotes in EUR
