UBS Knock-Out GLD/ DE000UH3K654 /
| 8/2/2024 7:35:29 PM | Chg. -2.250 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.850EUR | -1.87% | 0 Turnover: 0.000 |
118.630Bid Size: 25,000 | 118.700Ask Size: 25,000 | 122.620 | 117.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:35:29 PM | 117.850 | 0 |
| 8/2/2024 | 7:05:27 PM | 117.730 | 0 |
| 8/2/2024 | 6:19:51 PM | 118.270 | 0 |
| 8/2/2024 | 5:23:22 PM | 117.460 | 0 |
| 8/2/2024 | 4:35:30 PM | 119.970 | 0 |
| 8/2/2024 | 4:23:43 PM | 121.960 | 0 |
| 8/2/2024 | 3:58:28 PM | 121.730 | 0 |
| 8/2/2024 | 3:00:03 PM | 122.230 | 0 |
| 8/2/2024 | 1:59:57 PM | 121.590 | 0 |
| 8/2/2024 | 1:00:06 PM | 122.060 | 0 |
| 8/2/2024 | 12:01:53 PM | 122.000 | 0 |
| 8/2/2024 | 11:11:48 AM | 122.080 | 0 |
| 8/2/2024 | 10:11:41 AM | 122.080 | 0 |
All quotes in EUR
