| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:22:44 PM | 135.310 | 0 |
| 2024-11-11 | 5:32:58 PM | 135.540 | 0 |
| 2024-11-11 | 4:44:40 PM | 135.960 | 0 |
| 2024-11-11 | 4:18:02 PM | 136.260 | 0 |
| 2024-11-11 | 3:50:54 PM | 136.590 | 0 |
| 2024-11-11 | 3:48:56 PM | 136.510 | 0 |
| 2024-11-11 | 3:28:00 PM | 136.760 | 0 |
| 2024-11-11 | 2:35:52 PM | 138.060 | 0 |
| 2024-11-11 | 1:41:33 PM | 139.780 | 0 |
| 2024-11-11 | 12:42:37 PM | 140.110 | 0 |
| 2024-11-11 | 11:50:11 AM | 140.200 | 0 |
| 2024-11-11 | 11:00:26 AM | 139.980 | 0 |
| 2024-11-11 | 10:14:15 AM | 140.060 | 0 |