UBS Knock-Out CVX/ DE000UH8Q9A2 /
| 2024-07-31 8:56:20 AM | Chg. +0.09 | Volume | Bid10:43:15 AM | Ask10:43:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.23EUR | +2.87% | - Turnover: - |
3.19Bid Size: 10,000 | 3.23Ask Size: 10,000 | 3.23 | 3.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:56:20 AM | 3.23 | 0 |
| 2024-07-30 | 9:49:44 PM | 3.14 | 0 |
| 2024-07-30 | 7:49:43 PM | 3.06 | 0 |
| 2024-07-30 | 2:47:30 PM | 2.82 | 0 |
| 2024-07-30 | 8:56:27 AM | 2.78 | 0 |
| 2024-07-29 | 9:47:52 PM | 2.85 | 0 |
| 2024-07-29 | 7:45:53 PM | 2.74 | 0 |
| 2024-07-29 | 1:23:44 PM | 2.98 | 0 |
| 2024-07-29 | 8:53:05 AM | 3.02 | 0 |
| 2024-07-26 | 9:46:43 PM | 2.98 | 0 |
| 2024-07-26 | 6:58:38 PM | 3.06 | 0 |
| 2024-07-26 | 1:27:27 PM | 2.94 | 0 |
All quotes in EUR
