UBS Knock-Out CSCO/ DE000UK7HQJ8 /
| 7/31/2024 10:22:20 AM | Chg. +0.040 | Volume | Bid10:55:16 AM | Ask10:55:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | +3.42% | 0 Turnover: 0.000 |
1.200Bid Size: 20,000 | 1.220Ask Size: 20,000 | 1.210 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:22:20 AM | 1.210 | 0 |
| 7/31/2024 | 9:29:56 AM | 1.200 | 0 |
| 7/31/2024 | 8:13:46 AM | 1.180 | 0 |
| 7/30/2024 | 7:41:40 PM | 1.170 | 0 |
| 7/30/2024 | 7:15:20 PM | 1.170 | 0 |
| 7/30/2024 | 6:16:55 PM | 1.170 | 0 |
| 7/30/2024 | 5:30:43 PM | 1.190 | 0 |
| 7/30/2024 | 4:41:28 PM | 1.190 | 0 |
| 7/30/2024 | 3:57:28 PM | 1.210 | 0 |
| 7/30/2024 | 3:34:08 PM | 1.200 | 0 |
| 7/30/2024 | 2:47:11 PM | 1.170 | 0 |
| 7/30/2024 | 1:48:41 PM | 1.170 | 0 |
| 7/30/2024 | 12:50:15 PM | 1.160 | 0 |
All quotes in EUR
