| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:20:35 | 1.050 | 0 |
| 05/07/2024 | 10:23:50 | 1.060 | 0 |
| 05/07/2024 | 09:38:11 | 1.060 | 0 |
| 05/07/2024 | 09:33:38 | 1.060 | 0 |
| 05/07/2024 | 08:41:51 | 1.080 | 0 |
| 04/07/2024 | 18:56:24 | 1.060 | 0 |
| 04/07/2024 | 18:07:34 | 1.060 | 0 |
| 04/07/2024 | 17:20:50 | 1.050 | 0 |
| 04/07/2024 | 16:34:39 | 1.060 | 0 |
| 04/07/2024 | 16:01:28 | 1.050 | 0 |
| 04/07/2024 | 14:55:20 | 1.050 | 0 |
| 04/07/2024 | 14:00:04 | 1.060 | 0 |
| 04/07/2024 | 13:03:30 | 1.060 | 0 |