UBS Knock-Out CSCO/ DE000UH8PS01 /
| 7/30/2024 4:36:59 PM | Chg. +0.020 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | +1.54% | 0 Turnover: 0.000 |
1.320Bid Size: 25,000 | 1.330Ask Size: 25,000 | 1.340 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:36:59 PM | 1.320 | 0 |
| 7/30/2024 | 3:55:49 PM | 1.340 | 0 |
| 7/30/2024 | 3:37:21 PM | 1.320 | 0 |
| 7/30/2024 | 2:43:38 PM | 1.300 | 0 |
| 7/30/2024 | 1:50:05 PM | 1.290 | 0 |
| 7/30/2024 | 12:51:29 PM | 1.280 | 0 |
| 7/30/2024 | 11:55:42 AM | 1.280 | 0 |
| 7/30/2024 | 11:12:35 AM | 1.280 | 0 |
| 7/30/2024 | 11:07:28 AM | 1.280 | 0 |
| 7/30/2024 | 10:20:04 AM | 1.290 | 0 |
| 7/30/2024 | 9:29:59 AM | 1.290 | 0 |
| 7/29/2024 | 7:35:11 PM | 1.300 | 0 |
| 7/29/2024 | 7:13:47 PM | 1.320 | 0 |
All quotes in EUR
