| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:12:25 AM | 1.270 | 0 |
| 2024-07-29 | 10:21:20 AM | 1.260 | 0 |
| 2024-07-29 | 9:34:51 AM | 1.280 | 0 |
| 2024-07-29 | 8:31:49 AM | 1.280 | 0 |
| 2024-07-26 | 7:28:18 PM | 1.290 | 0 |
| 2024-07-26 | 7:14:11 PM | 1.280 | 0 |
| 2024-07-26 | 6:13:21 PM | 1.290 | 0 |
| 2024-07-26 | 5:21:12 PM | 1.270 | 0 |
| 2024-07-26 | 4:35:30 PM | 1.250 | 0 |
| 2024-07-26 | 3:45:41 PM | 1.250 | 0 |
| 2024-07-26 | 2:54:41 PM | 1.240 | 0 |
| 2024-07-26 | 2:02:02 PM | 1.240 | 0 |
| 2024-07-26 | 1:01:08 PM | 1.230 | 0 |