UBS Knock-Out CAT1/ DE000UM3ZG08 /
| 7/31/2024 11:59:56 AM | Chg. -0.380 | Volume | Bid12:35:12 PM | Ask12:35:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.760EUR | -1.89% | 0 Turnover: 0.000 |
19.730Bid Size: 2,000 | 20.020Ask Size: 2,000 | 19.940 | 19.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:59:56 AM | 19.760 | 0 |
| 7/31/2024 | 11:06:38 AM | 19.740 | 0 |
| 7/31/2024 | 10:16:00 AM | 19.830 | 0 |
| 7/31/2024 | 9:34:51 AM | 19.940 | 0 |
| 7/31/2024 | 8:18:22 AM | 19.920 | 0 |
| 7/30/2024 | 7:27:40 PM | 20.140 | 0 |
| 7/30/2024 | 6:35:29 PM | 20.150 | 0 |
| 7/30/2024 | 5:33:54 PM | 20.170 | 0 |
| 7/30/2024 | 4:46:19 PM | 20.190 | 0 |
| 7/30/2024 | 3:50:15 PM | 19.890 | 0 |
| 7/30/2024 | 2:59:31 PM | 19.980 | 0 |
| 7/30/2024 | 2:00:14 PM | 19.920 | 0 |
| 7/30/2024 | 1:09:42 PM | 19.640 | 0 |
All quotes in EUR
