| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:25:04 AM | 21.150 | 0 |
| 2024-07-05 | 9:38:02 AM | 21.020 | 0 |
| 2024-07-05 | 9:31:03 AM | 21.010 | 0 |
| 2024-07-05 | 8:43:26 AM | 21.000 | 0 |
| 2024-07-04 | 6:20:50 PM | 21.000 | 0 |
| 2024-07-04 | 5:34:46 PM | 21.000 | 0 |
| 2024-07-04 | 4:38:44 PM | 21.040 | 0 |
| 2024-07-04 | 3:57:41 PM | 21.070 | 0 |
| 2024-07-04 | 3:28:55 PM | 21.080 | 0 |
| 2024-07-04 | 2:38:42 PM | 21.070 | 0 |
| 2024-07-04 | 1:48:04 PM | 21.070 | 0 |
| 2024-07-04 | 1:01:40 PM | 21.010 | 0 |
| 2024-07-04 | 12:07:47 PM | 21.080 | 0 |