UBS Knock-Out ADSK/ DE000UM4SH21 /
| 2024-08-02 7:39:35 PM | Chg. -0.800 | Volume | Bid9:56:32 PM | Ask9:56:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.110EUR | -10.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.750 | 7.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:39:35 PM | 7.110 | 0 |
| 2024-08-02 | 7:08:34 PM | 7.140 | 0 |
| 2024-08-02 | 6:11:04 PM | 7.210 | 0 |
| 2024-08-02 | 5:25:30 PM | 7.130 | 0 |
| 2024-08-02 | 4:32:02 PM | 7.300 | 0 |
| 2024-08-02 | 4:31:00 PM | 7.290 | 0 |
| 2024-08-02 | 3:51:39 PM | 7.260 | 0 |
| 2024-08-02 | 3:28:52 PM | 7.560 | 0 |
| 2024-08-02 | 1:46:37 PM | 7.750 | 0 |
| 2024-08-02 | 12:59:03 PM | 7.750 | 0 |
| 2024-08-02 | 12:04:39 PM | 7.750 | 0 |
| 2024-08-02 | 11:11:19 AM | 7.750 | 0 |
| 2024-08-02 | 10:10:13 AM | 7.640 | 0 |
All quotes in EUR
