UBS Knock-Out ADSK/ DE000UM4SH21 /
| 2024-08-16 8:16:35 AM | Chg. +0.040 | Volume | Bid9:56:47 PM | Ask9:56:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.330EUR | +0.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.330 | 8.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:16:35 AM | 8.330 | 0 |
| 2024-08-15 | 8:32:50 AM | 8.290 | 0 |
| 2024-08-14 | 12:37:27 PM | 8.110 | 0 |
| 2024-08-13 | 7:32:40 PM | 8.220 | 0 |
| 2024-08-13 | 7:17:10 PM | 8.260 | 0 |
| 2024-08-13 | 6:31:29 PM | 8.280 | 0 |
| 2024-08-13 | 5:31:23 PM | 8.280 | 0 |
| 2024-08-13 | 4:41:15 PM | 8.220 | 0 |
| 2024-08-13 | 4:33:53 PM | 8.230 | 0 |
| 2024-08-13 | 4:02:37 PM | 8.190 | 0 |
| 2024-08-13 | 3:58:21 PM | 8.210 | 0 |
| 2024-08-13 | 3:22:13 PM | 7.910 | 0 |
| 2024-08-13 | 2:36:44 PM | 7.900 | 0 |
All quotes in EUR
