UBS Knock-Out ADBE/ DE000UM26WB5 /
| 2024-07-25 7:40:29 PM | Chg. -0.060 | Volume | Bid8:51:09 PM | Ask8:51:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | -1.95% | 0 Turnover: 0.000 |
3.030Bid Size: 50,000 | 3.040Ask Size: 50,000 | 3.110 | 2.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:40:29 PM | 3.010 | 0 |
| 2024-07-25 | 7:13:22 PM | 2.990 | 0 |
| 2024-07-25 | 6:28:14 PM | 3.010 | 0 |
| 2024-07-25 | 5:38:01 PM | 3.080 | 0 |
| 2024-07-25 | 4:42:34 PM | 3.110 | 0 |
| 2024-07-25 | 3:45:51 PM | 3.050 | 0 |
| 2024-07-25 | 1:58:42 PM | 3.060 | 0 |
| 2024-07-25 | 1:05:59 PM | 3.070 | 0 |
| 2024-07-25 | 11:17:49 AM | 3.090 | 0 |
| 2024-07-25 | 9:34:39 AM | 3.070 | 0 |
| 2024-07-24 | 7:30:56 PM | 3.070 | 0 |
| 2024-07-24 | 6:31:53 PM | 3.080 | 0 |
| 2024-07-24 | 5:34:27 PM | 3.050 | 0 |
All quotes in EUR
