UBS Knock-Out ADBE/ DE000UM29R40 /
| 2024-10-11 4:42:01 PM | Chg. +0.020 | Volume | Bid4:53:37 PM | Ask4:53:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | +0.66% | 0 Turnover: 0.000 |
3.050Bid Size: 50,000 | 3.060Ask Size: 50,000 | 3.040 | 2.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:42:01 PM | 3.040 | 0 |
| 2024-10-11 | 4:17:42 PM | 3.030 | 0 |
| 2024-10-11 | 3:46:05 PM | 2.990 | 0 |
| 2024-10-11 | 2:57:30 PM | 3.030 | 0 |
| 2024-10-11 | 1:56:52 PM | 3.030 | 0 |
| 2024-10-11 | 1:03:56 PM | 3.030 | 0 |
| 2024-10-11 | 12:05:16 PM | 3.040 | 0 |
| 2024-10-11 | 11:07:58 AM | 3.030 | 0 |
| 2024-10-11 | 10:21:50 AM | 3.040 | 0 |
| 2024-10-11 | 9:28:28 AM | 3.020 | 0 |
| 2024-10-11 | 8:24:56 AM | 3.020 | 0 |
| 2024-10-10 | 7:27:38 PM | 3.020 | 0 |
| 2024-10-10 | 7:00:38 PM | 3.020 | 0 |
All quotes in EUR
