UBS Knock-Out 1N8/ DE000UH5SUG2 /
| 10/18/2024 7:39:10 PM | Chg. -0.290 | Volume | Bid7:45:19 PM | Ask7:45:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.580EUR | -3.27% | 0 Turnover: 0.000 |
8.560Bid Size: 2,000 | 8.660Ask Size: 2,000 | 8.860 | 8.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:39:10 PM | 8.580 | 0 |
| 10/18/2024 | 6:30:34 PM | 8.630 | 0 |
| 10/18/2024 | 5:40:30 PM | 8.590 | 0 |
| 10/18/2024 | 4:39:41 PM | 8.700 | 0 |
| 10/18/2024 | 4:00:59 PM | 8.760 | 0 |
| 10/18/2024 | 2:54:27 PM | 8.860 | 0 |
| 10/18/2024 | 2:00:16 PM | 8.850 | 0 |
| 10/18/2024 | 12:59:04 PM | 8.830 | 0 |
| 10/18/2024 | 11:58:32 AM | 8.840 | 0 |
| 10/18/2024 | 11:10:52 AM | 8.790 | 0 |
| 10/18/2024 | 10:19:46 AM | 8.740 | 0 |
| 10/18/2024 | 9:48:59 AM | 8.730 | 0 |
| 10/18/2024 | 9:23:42 AM | 8.780 | 0 |
All quotes in EUR
