| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 10:46:26 | 9.900 | 0 |
| 11/09/2024 | 10:25:49 | 9.860 | 0 |
| 11/09/2024 | 09:24:23 | 9.870 | 0 |
| 11/09/2024 | 09:18:11 | 9.840 | 0 |
| 10/09/2024 | 19:30:39 | 9.800 | 0 |
| 10/09/2024 | 18:29:23 | 9.820 | 0 |
| 10/09/2024 | 17:37:19 | 9.780 | 0 |
| 10/09/2024 | 16:55:42 | 9.870 | 0 |
| 10/09/2024 | 16:45:10 | 9.860 | 0 |
| 10/09/2024 | 16:39:20 | 9.830 | 0 |
| 10/09/2024 | 15:52:49 | 9.890 | 0 |
| 10/09/2024 | 15:30:52 | 9.870 | 0 |
| 10/09/2024 | 14:38:37 | 9.820 | 0 |