UBS Index/Partizip. Zert SMI/ CH0020054844 /
| 7/29/2024 7:34:59 PM | Chg. -0.220 | Volume | Bid7:59:19 PM | Ask7:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.850EUR | -0.17% | 0 Turnover: 0.000 |
126.810Bid Size: 1,000 | 127.320Ask Size: 1,000 | 127.810 | 126.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:34:59 PM | 126.850 | 0 |
| 7/29/2024 | 7:21:07 PM | 126.830 | 0 |
| 7/29/2024 | 6:32:46 PM | 126.830 | 0 |
| 7/29/2024 | 5:43:41 PM | 126.900 | 0 |
| 7/29/2024 | 4:45:51 PM | 126.820 | 0 |
| 7/29/2024 | 3:30:18 PM | 127.490 | 0 |
| 7/29/2024 | 2:38:32 PM | 127.810 | 0 |
| 7/29/2024 | 1:45:33 PM | 127.560 | 0 |
| 7/29/2024 | 11:56:33 AM | 127.640 | 0 |
| 7/29/2024 | 11:07:37 AM | 127.310 | 0 |
| 7/26/2024 | 7:34:52 PM | 127.070 | 0 |
| 7/26/2024 | 6:14:39 PM | 127.170 | 0 |
| 7/26/2024 | 3:58:29 PM | 126.740 | 0 |
All quotes in EUR
