UBS Index/Partizip. Zert OMXS30/ CH0020054869 /
| 09/07/2024 11:54:51 | Var. -0.100 | Volume | Denaro12:44:21 | Lettera12:44:21 | Max | Min |
|---|---|---|---|---|---|---|
| 222.720EUR | -0.04% | 0 Fatturato: 0.000 |
222.280Quantità in denaro: 1,000 | 223.620Quantità in lettera: 1,000 | 222.720 | 221.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 11:54:51 | 222.720 | 0 |
| 09/07/2024 | 10:14:56 | 222.490 | 0 |
| 09/07/2024 | 09:27:01 | 221.670 | 0 |
| 08/07/2024 | 19:28:03 | 222.820 | 0 |
| 08/07/2024 | 19:09:01 | 222.810 | 0 |
| 08/07/2024 | 17:23:24 | 223.300 | 0 |
| 08/07/2024 | 17:11:01 | 223.120 | 0 |
| 08/07/2024 | 16:31:15 | 222.990 | 0 |
| 08/07/2024 | 15:35:44 | 224.180 | 0 |
| 08/07/2024 | 13:46:30 | 223.630 | 0 |
| 08/07/2024 | 12:07:00 | 223.840 | 0 |
| 08/07/2024 | 11:52:15 | 223.940 | 0 |
| 08/07/2024 | 10:59:14 | 224.020 | 0 |
Tutte le quotazioni in EUR
