| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:33:13 PM | 223.870 | 0 |
| 2024-07-31 | 6:30:24 PM | 223.760 | 0 |
| 2024-07-31 | 5:30:00 PM | 223.820 | 0 |
| 2024-07-31 | 4:42:20 PM | 224.300 | 0 |
| 2024-07-31 | 4:38:49 PM | 224.390 | 0 |
| 2024-07-31 | 4:33:00 PM | 224.320 | 0 |
| 2024-07-31 | 3:47:55 PM | 223.400 | 0 |
| 2024-07-31 | 2:59:07 PM | 224.210 | 0 |
| 2024-07-31 | 2:04:05 PM | 223.940 | 0 |
| 2024-07-31 | 1:09:01 PM | 224.120 | 0 |
| 2024-07-31 | 12:21:25 PM | 224.180 | 0 |
| 2024-07-31 | 11:24:20 AM | 223.690 | 0 |
| 2024-07-31 | 10:25:39 AM | 223.670 | 0 |