UBS Index/Partizip. Zert DAX/ CH0014075649 /
| 2024-07-22 5:23:23 PM | Chg. +2.57 | Volume | Bid5:30:24 PM | Ask5:30:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.61EUR | +1.42% | - Turnover: - |
183.48Bid Size: 1,000 | 184.59Ask Size: 1,000 | 183.73 | 182.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:23:23 PM | 183.61 | 0 |
| 2024-07-22 | 3:20:10 PM | 183.73 | 0 |
| 2024-07-22 | 12:23:13 PM | 183.43 | 0 |
| 2024-07-22 | 10:09:56 AM | 182.39 | 0 |
| 2024-07-19 | 6:32:06 PM | 181.04 | 0 |
| 2024-07-19 | 5:18:34 PM | 181.12 | 0 |
| 2024-07-19 | 2:29:25 PM | 181.60 | 0 |
| 2024-07-19 | 12:19:25 PM | 181.61 | 0 |
| 2024-07-19 | 9:53:05 AM | 181.48 | 0 |
| 2024-07-18 | 7:21:28 PM | 182.86 | 0 |
| 2024-07-18 | 5:31:14 PM | 182.94 | 0 |
| 2024-07-18 | 1:31:44 PM | 184.04 | 0 |
| 2024-07-18 | 11:28:15 AM | 184.12 | 0 |
All quotes in EUR
