UBS Index/Partizip. Zert DAX/ CH0011763098 /
| 2024-06-07 6:22:26 PM | Chg. -0.95 | Volume | Bid10:00:15 PM | Ask10:00:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.87EUR | -0.51% | 250 Turnover: 46,137.50 |
-Bid Size: - | -Ask Size: - | 185.08 | 184.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:22:26 PM | 184.87 | 0 |
| 2024-06-07 | 3:30:27 PM | 184.33 | 0 |
| 2024-06-07 | 12:29:25 PM | 184.37 | 0 |
| 2024-06-07 | 11:50:39 AM | 184.55 | 250 |
| 2024-06-07 | 10:18:00 AM | 185.08 | 0 |
| 2024-06-07 | 10:16:03 AM | 185.06 | 0 |
| 2024-06-06 | 7:31:05 PM | 185.82 | 0 |
| 2024-06-06 | 6:24:56 PM | 185.82 | 0 |
| 2024-06-06 | 3:33:20 PM | 185.84 | 0 |
| 2024-06-06 | 12:29:11 PM | 186.23 | 0 |
| 2024-06-06 | 10:08:00 AM | 187.02 | 0 |
| 2024-06-06 | 9:38:13 AM | 187.70 | 27 |
| 2024-06-05 | 7:31:57 PM | 185.06 | 0 |
All quotes in EUR
