UBS Discount Zert MRK 27.09.2024/ DE000UL7CD63 /
| 26/07/2024 18:15:00 | Chg. +2.470 | Volume | Bid18:50:50 | Ask18:50:50 | High | Low |
|---|---|---|---|---|---|---|
| 153.310EUR | +1.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 153.350 | 150.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 18:15:00 | 153.310 | 0 |
| 26/07/2024 | 17:25:50 | 153.350 | 0 |
| 26/07/2024 | 16:30:22 | 153.030 | 0 |
| 26/07/2024 | 15:53:35 | 153.050 | 0 |
| 26/07/2024 | 14:46:38 | 151.800 | 0 |
| 26/07/2024 | 13:51:39 | 151.710 | 0 |
| 26/07/2024 | 12:08:49 | 150.940 | 0 |
| 26/07/2024 | 11:35:11 | 150.680 | 0 |
| 26/07/2024 | 11:22:36 | 150.690 | 0 |
| 26/07/2024 | 10:24:46 | 150.740 | 0 |
| 26/07/2024 | 10:17:08 | 150.750 | 0 |
| 26/07/2024 | 09:24:30 | 150.580 | 0 |
| 25/07/2024 | 19:33:01 | 150.840 | 0 |
All quotes in EUR
