| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:21:17 PM | 150.850 | 0 |
| 2024-07-25 | 6:20:21 PM | 151.010 | 0 |
| 2024-07-25 | 5:26:55 PM | 150.900 | 0 |
| 2024-07-25 | 4:36:08 PM | 150.500 | 0 |
| 2024-07-25 | 3:54:25 PM | 150.050 | 0 |
| 2024-07-25 | 3:29:03 PM | 149.330 | 0 |
| 2024-07-25 | 2:27:49 PM | 149.460 | 0 |
| 2024-07-25 | 1:42:38 PM | 149.470 | 0 |
| 2024-07-25 | 12:55:41 PM | 149.360 | 0 |
| 2024-07-25 | 12:07:39 PM | 149.390 | 0 |
| 2024-07-25 | 11:09:03 AM | 149.640 | 0 |
| 2024-07-25 | 10:18:17 AM | 149.630 | 0 |
| 2024-07-25 | 9:23:56 AM | 149.890 | 0 |